Adidas - 주가

주가
226.60
매일 변경
-1.40 -0.61%
매월
-0.57%
매년
42.27%
Q2 예상
229.52
가격 Chg 일 년 날짜
Associated British Foods 2,681.50 -23.50 -0.87% 43.51% 2024-05-22
Adidas 226.60 -1.40 -0.61% 42.27% 2024-05-22
Beiersdorf 146.15 -0.10 -0.07% 16.78% 2024-05-22
Birkenstock 47.60 -0.41 -0.85% 18.41% 2024-05-21
Danone 59.42 -0.58 -0.97% 1.97% 2024-05-22
Burberry 1,042.50 -18.00 -1.70% -53.83% 2024-05-22
Burlington Stores 190.00 -0.71 -0.37% 13.59% 2024-05-21
Carrefour 16.21 -0.04 -0.25% -9.39% 2024-05-22
Richemont 140.90 -2.65 -1.85% -5.09% 2024-05-22
Columbia Sportswear 85.83 1.01 1.19% 12.12% 2024-05-21
Capri Holdings 35.15 -0.58 -1.62% -10.95% 2024-05-21
Deckers Outdoor 899.74 -3.11 -0.34% 97.22% 2024-05-21
Dick's Sporting Goods 188.51 -5.22 -2.69% 49.14% 2024-05-21
Essilor 208.50 -0.80 -0.38% 17.69% 2024-05-22
Foot Locker 22.91 0.20 0.88% -17.08% 2024-05-21
Henkel 83.52 -0.76 -0.90% 8.16% 2024-05-22
H&M 187.60 -0.50 -0.27% 30.46% 2024-05-22
Inditex 43.53 0.22 0.51% 40.10% 2024-05-22
JD Sports Fashion 118.55 -2.05 -1.70% -23.98% 2024-05-22
Nordstrom 21.20 0.10 0.47% 32.67% 2024-05-21
Kering 326.50 -6.80 -2.04% -37.92% 2024-05-22
Kingfisher 258.10 -6.30 -2.38% 4.58% 2024-05-22
Lululemon Athletica 322.87 -3.98 -1.22% -11.08% 2024-05-21
Macy's 20.10 1.04 5.43% 34.45% 2024-05-21
LVMH 752.80 -15.30 -1.99% -9.76% 2024-05-22
Marks & Spencer 288.90 15.10 5.51% 76.59% 2024-05-22
Moncler 60.75 0.01 0.02% -0.74% 2024-05-22
Nike 92.71 1.04 1.13% -15.86% 2024-05-21
NEXT 9,214.00 -166.00 -1.77% 40.59% 2024-05-22
L'Oréal 452.80 5.25 1.17% 9.74% 2024-05-22
Pandora 1,104.00 -44.00 -3.83% 91.33% 2024-05-22
PVH 114.13 0.04 0.04% 32.85% 2024-05-21
Ralph Lauren 167.97 1.17 0.70% 54.35% 2024-05-21
Hermes International 2,186.00 -95.00 -4.16% 15.65% 2024-05-22
Ross Stores 132.30 0.72 0.55% 26.46% 2024-05-21
Salvatore Ferragamo 9.26 0.02 0.16% -37.43% 2024-05-22
Skechers USA 68.39 0.15 0.22% 33.52% 2024-05-21
TJX Companies 97.65 -0.29 -0.30% 24.51% 2024-05-21
Tapestry 42.46 0.04 0.09% 0.66% 2024-05-21
Under Armour 6.85 0.15 2.24% -7.31% 2024-05-21
Swatch 196.40 -3.50 -1.75% -32.51% 2024-05-21
Ulta Salon Cosmetics Fragrance 381.83 -4.98 -1.29% -20.56% 2024-05-21
VF 12.46 0.13 1.01% -36.32% 2024-05-21

가격 일 년 날짜
DE40 18668 -58.86 -0.31% 15.57% 2024-05-22
EU50 5025 -21.99 -0.44% 15.72% 2024-05-22