Adidas - 주가

주가
211.70
매일 변경
-2.40 -1.12%
매월
3.37%
매년
-8.43%
Q2 예상
217.31

가격 Chg 일 년 날짜
Associated British Foods 2,067.00 4.00 0.19% -20.01% 2025-06-05
Adidas 211.70 -2.40 -1.12% -8.43% 2025-06-05
Beiersdorf 118.60 -0.35 -0.29% -17.03% 2025-06-05
Birkenstock 55.36 -0.46 -0.82% -6.63% 2025-06-05
Danone 74.28 -0.10 -0.13% 24.09% 2025-06-05
Burberry 1,109.00 16.50 1.51% 6.38% 2025-06-05
Burlington Stores 243.12 4.74 1.99% 3.94% 2025-06-05
Carrefour 12.86 -0.08 -0.58% -13.89% 2025-06-05
Richemont 151.00 -3.20 -2.08% 1.21% 2025-06-05
Columbia Sportswear 61.34 -0.21 -0.34% -26.71% 2025-06-05
Capri Holdings 17.22 0.14 0.82% -49.31% 2025-06-05
Deckers Outdoor 109.32 3.51 3.32% -40.00% 2025-06-05
Dick's Sporting Goods 178.79 2.12 1.20% -15.78% 2025-06-05
Essilor 245.50 1.60 0.66% 18.14% 2025-06-05
Foot Locker 23.95 0.15 0.61% -7.48% 2025-06-05
Henkel 69.86 -0.62 -0.88% -16.89% 2025-06-05
H&M 137.40 0.40 0.29% -26.60% 2025-06-05
Inditex 47.53 0.11 0.23% 3.35% 2025-06-05
JD Sports Fashion 80.62 -0.12 -0.15% -37.09% 2025-06-05
Kering 175.24 -0.76 -0.43% -46.24% 2025-06-05
Kingfisher 278.00 -2.90 -1.03% 3.54% 2025-06-05
Lululemon Athletica 335.19 0.28 0.08% 9.37% 2025-06-04
Macy's 11.92 0.46 4.02% -35.39% 2025-06-05
LVMH 470.10 -6.55 -1.37% -38.36% 2025-06-05
Marks & Spencer 363.10 -3.60 -0.98% 17.09% 2025-06-05
Moncler 53.32 -1.64 -2.98% -14.00% 2025-06-05
Nike 62.62 -0.16 -0.25% -34.55% 2025-06-05
NEXT 12,935.00 45.00 0.35% 39.36% 2025-06-05
L'Oréal 382.25 -2.60 -0.68% -16.20% 2025-06-05
Pandora 1,219.50 20.00 1.67% 11.42% 2025-06-04
PVH 66.24 -14.57 -18.03% -45.40% 2025-06-05
Ralph Lauren 274.78 -3.36 -1.21% 48.93% 2025-06-05
Hermes International 2,340.00 -42.00 -1.76% 5.88% 2025-06-05
Ross Stores 142.24 -0.27 -0.19% -1.26% 2025-06-05
Salvatore Ferragamo 5.47 -0.14 -2.50% -42.11% 2025-06-05
Skechers USA 62.13 -0.02 -0.03% -12.55% 2025-06-05
TJX Companies 127.31 -0.83 -0.65% 19.14% 2025-06-05
Tapestry 78.32 -0.02 -0.03% 79.86% 2025-06-05
Under Armour 6.56 -0.04 -0.61% -4.65% 2025-06-05
Swatch 138.85 -2.10 -1.49% -27.00% 2025-06-05
Ulta Salon Cosmetics Fragrance 465.64 -7.47 -1.58% 19.43% 2025-06-04
VF 12.58 0.02 0.12% -6.47% 2025-06-05

가격 일 년 날짜
DE40 24324 47.10 0.19% 30.40% 2025-06-05
EU50 5407 1.30 0.02% 6.66% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05